Yield Guild Games
YGG · 美元计价
$0.02129
0.90%
≈ ￥0.140514
($0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.0211
24H 成交量$13.30万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.73万 | — | -0.57% |
| 222 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $78.90万 | $6,636.40万 | 0.88% |
| 121 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $188.06万 | $5.38亿 | 2.48% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 186 |
EWYBEWYB
|
$143.79 | $144.38 | $137.67 | $98.95万 | — | 2.15% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.84万 | $1,055.96万 | 0.28% |
| 484 |
CRDOBCRDOB
|
$135.98 | $138.47 | $127.08 | $23.61万 | — | 2.07% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 237 |
SUPERSuperVerse
|
$0.1598 | $0.1637 | $0.1565 | $74.27万 | $7,113.06万 | 0.95% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 370 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.69万 | $851.21万 | 0.57% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.46万 | $5,585.38万 | 0.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.01997 | $0.02038 | $0.01944 | $63.46万 | $3,216.82万 | 0.86% |
相关站点
共 40 个
Act I : The _币种排行
Aerodrome _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _加密货币行情
BEB _BTC行情
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币行情
SOXSB _BTC行情
LayerZero _加密货币行情
Filecoin _BTC行情
Hedera _加密货币行情
艾达币 _币种排行
Near Protocol _BTC行情
以太坊 _以太坊ETH价格
NBISB _币种排行
AMDB _比特币
BEB _数字货币市值
Official _币种排行
Pepe _以太坊ETH价格
Sophon _比特币
USD1 _加密货币行情
First Digital _加密货币行情
BitTensor _BTC行情
莱特币 _数字货币市值
牛来 _比特币
Hedera _数字货币市值
NBISB _BTC行情
USD1 _币种排行
NFPrompt _币种排行
Sui _比特币行情
Ondo _加密货币行情
USDC _币种排行
Avalanche _BTC行情
Bubblemaps _数字货币市值
Render _数字货币市值
Act I : The _BTC行情
LayerZero _数字货币市值
Artificial _以太坊ETH价格
比特现金 _比特币
EUR _数字货币市值