Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-11 08:30:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 216 |
ORDIOrdinals
|
$3.186 | $3.25 | $3.12 | $81.88万 | $6,636.40万 | 0.51% |
| 121 |
ATOMCosmos
|
$1.398 | $1.41 | $1.36 | $182.81万 | $5.38亿 | 2.27% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 218 |
EWYBEWYB
|
$141.36 | $142.93 | $137.67 | $80.33万 | — | -1.06% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 495 |
CRDOBCRDOB
|
$132.37 | $138.47 | $127.08 | $22.69万 | — | -2.45% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 250 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $69.01万 | $7,113.06万 | 1.84% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 375 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.57万 | $7,093.14万 | -0.89% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.83万 | $851.21万 | 0.76% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.62万 | $5,585.38万 | -0.67% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02001 | $0.02038 | $0.01944 | $63.69万 | $3,216.82万 | 1.06% |
相关站点
共 40 个
Chainlink _比特币
QQQB _数字货币市值
Near Protocol _数字货币市值
Hedera _数字货币市值
Near Protocol _加密货币行情
Arbitrum _比特币
LayerZero _BTC行情
TQQQB _BTC行情
USD.AI _以太坊ETH价格
Ethena USDe _加密货币行情
Avalanche _BTC行情
Aave _以太坊ETH价格
Holo _比特币
Sui _比特币
OFFICIAL TRUMP _币种排行
BENQI _以太坊ETH价格
LayerZero _加密货币行情
Plasma _以太坊ETH价格
Pepe _数字货币市值
TONToken _BTC行情
波场 _币种排行
Sui _数字货币市值
Chainlink _比特币
Aptos _数字货币市值
币安币 _币种排行
Ripple USD _比特币行情
EUR _数字货币市值
比特现金 _数字货币市值
Filecoin _比特币
BEB _以太坊ETH价格
Official _加密货币行情
Bubblemaps _比特币
Injective _比特币行情
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
USD1 _BTC行情
恒星币 _加密货币行情
Aster _数字货币市值
SOXSB _币种排行