Sentient
SENT · 美元计价
$0.01629
-0.73%
≈ ￥0.107514
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.0173
24H 最低$0.01612
今日开盘$0.01641
24H 成交量$73.15万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91 | $92.94 | $89.54 | $1.72万 | — | -0.99% |
| 214 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $84.28万 | $6,636.40万 | 0.03% |
| 121 |
ATOMCosmos
|
$1.39 | $1.40 | $1.36 | $180.28万 | $5.38亿 | 1.61% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 176 |
EWYBEWYB
|
$139.69 | $143.64 | $137.67 | $107.11万 | — | -2.55% |
| 670 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.70% |
| 526 |
CRDOBCRDOB
|
$131.27 | $138.47 | $127.08 | $20.11万 | — | -2.78% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 251 |
SUPERSuperVerse
|
$0.1614 | $0.1637 | $0.1565 | $66.51万 | $7,113.06万 | 1.83% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 378 |
NMRNumeraire
|
$8.98 | $9.17 | $8.81 | $36.21万 | $7,093.14万 | -1.75% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 482 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $23.78万 | $851.21万 | 0.38% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | 0.00% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 258 |
BIOBIO Protocol
|
$0.0199 | $0.02038 | $0.01944 | $63.83万 | $3,216.82万 | 0.10% |
相关站点
共 40 个
MegaETH _加密货币行情
Ethena USDe _比特币行情
Test _比特币行情
波场 _数字货币市值
Avalanche _以太坊ETH价格
Artificial _数字货币市值
SOXSB _币种排行
Aptos _比特币
比特现金 _比特币行情
比特币 _比特币行情
Ethena USDe _币种排行
AMDB _以太坊ETH价格
Render _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _BTC行情
Prometeus _BTC行情
Uniswap _数字货币市值
United Stables _加密货币行情
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _比特币
RWUSD _BTC行情
SOXSB _数字货币市值
大零币 _数字货币市值
CyberConnect _BTC行情
恒星币 _以太坊ETH价格
StraitsX USD _加密货币行情
Act I : The _币种排行
Pepe _BTC行情
RWUSD _比特币
莱特币 _BTC行情
Aster _BTC行情
SOXSB _数字货币市值
AMDB _BTC行情
Initia _以太坊ETH价格
Initia _数字货币市值
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格