量子链
QTUM · 美元计价
$0.688
-1.71%
≈ ￥4.5408
(-$0.01)
更新于 2026-11-11 13:55:02
24H 最高$0.705
24H 最低$0.677
今日开盘$0.7
24H 成交量$5.21万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 218 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $80.00万 | $6,636.40万 | -0.22% |
| 125 |
ATOMCosmos
|
$1.41 | $1.42 | $1.36 | $165.87万 | $5.38亿 | 1.81% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 146 |
EWYBEWYB
|
$145.9 | $146.09 | $137.67 | $136.02万 | — | 2.33% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.75万 | $1,055.96万 | -1.26% |
| 472 |
CRDOBCRDOB
|
$139.46 | $139.46 | $127.08 | $25.30万 | — | 4.75% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 223 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $77.42万 | $7,113.06万 | -1.24% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.01万 | $7,093.14万 | -1.32% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.86万 | $851.21万 | -0.80% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 682 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $3.78万 | $5,585.38万 | -0.27% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 259 |
BIOBIO Protocol
|
$0.02028 | $0.02038 | $0.01944 | $64.76万 | $3,216.82万 | 0.75% |
相关站点
共 40 个
Aptos _比特币行情
Ondo _数字货币市值
Pyth Network _比特币行情
恒星币 _BTC行情
Worldcoin _币种排行
Arbitrum _比特币
Arbitrum _BTC行情
Caldera _加密货币行情
Filecoin _比特币
KORUB _加密货币行情
Polkadot _数字货币市值
Midnight _加密货币行情
MegaETH _币种排行
Solana _币种排行
艾达币 _加密货币行情
Hedera _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _比特币
BENQI _比特币
Tether Gold _比特币行情
Ripple USD _BTC行情
StraitsX USD _币种排行
Particle _比特币
比特币 _数字货币市值
Filecoin _BTC行情
Bubblemaps _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币行情
Aster _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _币种排行
Official _BTC行情
Tether Gold _比特币
USDC _加密货币行情
Ethena _以太坊ETH价格
瑞波币 _比特币行情
USD1 _数字货币市值
Plasma _BTC行情
SNXXB _加密货币行情