QNTB
QNTB · 美元计价
$43.41
8.39%
≈ ￥286.506
($3.36)
更新于 2026-11-11 13:30:02
24H 最高$43.75
24H 最低$38.51
今日开盘$40.05
24H 成交量$17.43万
流通市值—
24H 涨跌额($3.36)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.53 | $92.94 | $89.54 | $1.79万 | — | -0.20% |
| 215 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $80.58万 | $6,636.40万 | -0.19% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.10万 | $5.38亿 | 1.66% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 148 |
EWYBEWYB
|
$145.73 | $145.75 | $137.67 | $133.87万 | — | 2.98% |
| 668 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.71% |
| 469 |
CRDOBCRDOB
|
$138.8 | $138.84 | $127.08 | $25.29万 | — | 4.15% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 223 |
SUPERSuperVerse
|
$0.1591 | $0.1637 | $0.1565 | $77.47万 | $7,113.06万 | -1.24% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 390 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $33.79万 | $7,093.14万 | -1.43% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 473 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $24.83万 | $851.21万 | -0.71% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 681 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.27% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 256 |
BIOBIO Protocol
|
$0.02024 | $0.02038 | $0.01944 | $65.23万 | $3,216.82万 | 1.10% |
相关站点
共 40 个
BFUSD _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
BEB _币种排行
以太坊 _币种排行
SNXXB _比特币行情
Uniswap _比特币
Aptos _BTC行情
Ethena _BTC行情
Bubblemaps _比特币行情
Initia _比特币行情
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _比特币行情
PAX Gold _比特币
BENQI _数字货币市值
Plasma _加密货币行情
Plasma _加密货币行情
Arbitrum _比特币
Pepe _比特币行情
QQQB _以太坊ETH价格
Chainlink _BTC行情
比特币 _比特币行情
Midnight _比特币行情
Pump.fun _比特币行情
Sophon _数字货币市值
Ondo _比特币行情
USD1 _加密货币行情
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
QQQB _数字货币市值
波场 _加密货币行情
波场 _BTC行情
Injective _币种排行
BENQI _数字货币市值
AMDB _加密货币行情
Sui _BTC行情
KORUB _数字货币市值
达世币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格