Succinct
PROVE · 美元计价
$0.1715
-0.06%
≈ ￥1.1319
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.1719
24H 最低$0.165
今日开盘$0.1716
24H 成交量$17.17万
流通市值$3,261.73万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.72万 | — | -1.19% |
| 213 |
ORDIOrdinals
|
$3.185 | $3.25 | $3.12 | $84.71万 | $6,636.40万 | -0.03% |
| 121 |
ATOMCosmos
|
$1.39 | $1.40 | $1.36 | $180.28万 | $5.38亿 | 1.46% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 176 |
EWYBEWYB
|
$139.88 | $143.64 | $137.67 | $106.99万 | — | -2.39% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.70% |
| 525 |
CRDOBCRDOB
|
$131.12 | $138.47 | $127.08 | $20.11万 | — | -2.95% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 252 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $65.73万 | $7,113.06万 | 1.07% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 379 |
NMRNumeraire
|
$8.93 | $9.17 | $8.81 | $36.03万 | $7,093.14万 | -2.30% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $23.37万 | $851.21万 | -0.33% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.68万 | $5,585.38万 | 0.14% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.48万 | $3,216.82万 | -0.10% |
相关站点
共 40 个
Ether.fi _加密货币行情
Pump.fun _币种排行
Holo _以太坊ETH价格
Quant _币种排行
Plasma _BTC行情
Plasma _比特币
Ripple USD _加密货币行情
Binance _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _BTC行情
Solana _加密货币行情
Ethena USDe _以太坊ETH价格
Solana _比特币行情
Pump.fun _币种排行
波场 _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Polygon _加密货币行情
KORUB _数字货币市值
SOXSB _加密货币行情
QQQB _比特币
Initia _BTC行情
BENQI _加密货币行情
Act I : The _以太坊ETH价格
USD1 _数字货币市值
恒星币 _加密货币行情
United Stables _加密货币行情
Near Protocol _BTC行情
Polkadot _比特币
币安币 _比特币
Official _加密货币行情
Act I : The _币种排行
Official _比特币
达世币 _比特币
Arbitrum _数字货币市值
Aster _比特币
Avalanche _BTC行情
Polkadot _以太坊ETH价格
United Stables _比特币行情
First Digital _加密货币行情