NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$171.85
-5.03%
≈ ￥1134.21
(-$9.11)
更新于 2026-11-11 10:00:05
24H 最高$183.36
24H 最低$166.11
今日开盘$180.96
24H 成交量$6,813.10万
流通市值$5,274.46万
24H 涨跌额(-$9.11)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.32 | $92.94 | $89.54 | $1.73万 | — | -0.61% |
| 221 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $78.94万 | $6,636.40万 | 0.85% |
| 121 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $187.62万 | $5.38亿 | 2.34% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 182 |
EWYBEWYB
|
$143.12 | $144.38 | $137.67 | $100.36万 | — | 1.61% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.84万 | $1,055.96万 | 0.28% |
| 476 |
CRDOBCRDOB
|
$135.48 | $138.47 | $127.08 | $24.69万 | — | 1.64% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 235 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $74.73万 | $7,113.06万 | 1.14% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 372 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.84万 | $7,093.14万 | -0.66% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.69万 | $851.21万 | 0.53% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.46万 | $5,585.38万 | 0.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.44万 | $3,216.82万 | 0.86% |
相关站点
共 40 个
波场 _BTC行情
Near Protocol _BTC行情
Aave _币种排行
以太坊 _比特币行情
Ethena USDe _加密货币行情
SOXSB _加密货币行情
Wrapped _数字货币市值
USDC _加密货币行情
狗币 _币种排行
BitTensor _币种排行
Polkadot _加密货币行情
波场 _数字货币市值
恒星币 _以太坊ETH价格
Polkadot _加密货币行情
USD1 _BTC行情
Chainlink _数字货币市值
Ether.fi _比特币
RWUSD _比特币行情
Render _加密货币行情
艾达币 _BTC行情
Sophon _比特币
EUR _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _加密货币行情
Artificial _以太坊ETH价格
Aptos _以太坊ETH价格
NBISB _币种排行
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
Polygon _比特币
BitTensor _比特币行情
Ethena USDe _比特币行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Prometeus _币种排行
比特现金 _比特币行情
AMDB _比特币
瑞波币 _比特币行情
Sui _比特币行情