Metal
MTL · 美元计价
$0.2397
0.08%
≈ ￥1.582
($0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.243
24H 最低$0.233
今日开盘$0.2395
24H 成交量$7.75万
流通市值$2,205.13万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.48万 | $6,636.40万 | 0.88% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $187.33万 | $5.38亿 | 2.26% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 182 |
EWYBEWYB
|
$144.05 | $144.38 | $137.67 | $100.42万 | — | 2.03% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.14% |
| 486 |
CRDOBCRDOB
|
$136.39 | $138.47 | $127.08 | $23.58万 | — | 2.40% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 237 |
SUPERSuperVerse
|
$0.1602 | $0.1637 | $0.1565 | $74.03万 | $7,113.06万 | 1.07% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 369 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.65万 | $851.21万 | 0.52% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.46万 | $5,585.38万 | -0.40% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.44万 | $3,216.82万 | 0.91% |
相关站点
共 40 个
Hyperliquid _数字货币市值
RWUSD _BTC行情
BENQI _加密货币行情
TONToken _以太坊ETH价格
BFUSD _比特币
United Stables _数字货币市值
Ripple USD _数字货币市值
大零币 _数字货币市值
Ondo _BTC行情
Ether.fi _BTC行情
BENQI _BTC行情
BFUSD _数字货币市值
莱特币 _BTC行情
Quant _BTC行情
Injective _BTC行情
Tether Gold _币种排行
Artificial _比特币
Pump.fun _BTC行情
Internet _币种排行
BFUSD _币种排行
OFFICIAL TRUMP _加密货币行情
ONEchain _加密货币行情
BitTensor _币种排行
Ethena _比特币
USD1 _BTC行情
Injective _数字货币市值
Worldcoin _数字货币市值
AMDB _BTC行情
CyberConnect _加密货币行情
Chainlink _比特币
艾达币 _比特币
SNXXB _BTC行情
Sophon _数字货币市值
MegaETH _比特币行情
Aerodrome _币种排行
波场 _比特币行情
Avalanche _加密货币行情
Tether Gold _BTC行情
达世币 _币种排行
Aave _BTC行情