Haedal Protocol

HAEDAL · 美元计价

$0.02464

3.36% ≈ ￥0.162624 ($0.00)

更新于 2026-11-11 09:20:01

24H 最高$0.02862

24H 最低$0.0235

今日开盘$0.02384

24H 成交量$211.09万

流通市值$475.63万

24H 涨跌额($0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.25	$92.94	$89.54	$1.70万	—	-0.57%
217	ORDIOrdinals	$3.2	$3.25	$3.12	$80.75万	$6,636.40万	1.07%
122	ATOMCosmos	$1.407	$1.41	$1.36	$184.73万	$5.38亿	2.70%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
207	EWYBEWYB	$142.96	$143.38	$137.67	$87.66万	—	1.71%
668	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.82万	$1,055.96万	-0.70%
491	CRDOBCRDOB	$135.02	$138.47	$127.08	$23.17万	—	1.13%
522	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
247	SUPERSuperVerse	$0.1602	$0.1637	$0.1565	$70.81万	$7,113.06万	1.39%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
374	NMRNumeraire	$8.94	$9.15	$8.81	$36.75万	$7,093.14万	-1.00%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
477	OGOG Fan Token	$2.096	$2.13	$2.06	$24.33万	$851.21万	0.10%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
677	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.36万	$5,585.38万	-0.80%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
260	BIOBIO Protocol	$0.02	$0.02038	$0.01944	$62.65万	$3,216.82万	0.71%