FTX Token
FTT · 美元计价
$0.2192
-3.35%
≈ ￥1.4467
(-$0.01)
更新于 2026-11-11 08:25:01
24H 最高$0.2282
24H 最低$0.2145
今日开盘$0.2268
24H 成交量$27.92万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 216 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $81.55万 | $6,636.40万 | 0.50% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $182.74万 | $5.38亿 | 2.42% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 217 |
EWYBEWYB
|
$141.05 | $143.17 | $137.67 | $80.93万 | — | -1.43% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 495 |
CRDOBCRDOB
|
$131.99 | $138.47 | $127.08 | $22.61万 | — | -2.73% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 250 |
SUPERSuperVerse
|
$0.1609 | $0.1637 | $0.1565 | $69.02万 | $7,113.06万 | 1.90% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.41万 | $7,093.14万 | -0.66% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.84万 | $851.21万 | 0.72% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.62万 | $5,585.38万 | -0.54% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.71万 | $3,216.82万 | 1.21% |
相关站点
共 40 个
SOXSB _比特币
恒星币 _比特币
Tether Gold _加密货币行情
大零币 _加密货币行情
MegaETH _比特币行情
Polygon _比特币
Binance _BTC行情
BEAMX _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
Ripple USD _加密货币行情
BEAMX _数字货币市值
Pump.fun _数字货币市值
BitTensor _比特币
Aptos _BTC行情
Wrapped _以太坊ETH价格
Prometeus _比特币行情
Solana _以太坊ETH价格
艾达币 _数字货币市值
NFPrompt _比特币
Caldera _比特币行情
Uniswap _BTC行情
Arbitrum _加密货币行情
United Stables _比特币行情
Midnight _以太坊ETH价格
恒星币 _加密货币行情
狗币 _数字货币市值
StraitsX USD _BTC行情
EUR _数字货币市值
PAX Gold _比特币行情
恒星币 _比特币
Injective _比特币
Hedera _BTC行情
Pump.fun _比特币
EUR _数字货币市值
Pump.fun _币种排行
Plasma _加密货币行情
Plasma _加密货币行情
Near Protocol _币种排行