Filecoin
FIL · 美元计价
$0.7496
-2.88%
≈ ￥4.9474
(-$0.02)
更新于 2026-11-11 05:15:01
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7718
24H 成交量$837.20万
流通市值$6.31亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 203 |
ORDIOrdinals
|
$3.178 | $3.25 | $3.12 | $88.17万 | $6,636.40万 | -0.35% |
| 121 |
ATOMCosmos
|
$1.395 | $1.40 | $1.36 | $182.07万 | $5.38亿 | 1.68% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 174 |
EWYBEWYB
|
$139.78 | $143.64 | $137.67 | $107.52万 | — | -2.06% |
| 669 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.84% |
| 521 |
CRDOBCRDOB
|
$130.81 | $138.47 | $127.08 | $20.53万 | — | -1.83% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 252 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.05万 | $7,113.06万 | 1.32% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 371 |
NMRNumeraire
|
$8.96 | $9.17 | $8.81 | $37.39万 | $7,093.14万 | -2.18% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $23.88万 | $851.21万 | 0.05% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -1.46% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $3,216.82万 | -0.45% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Arbitrum _币种排行
Aptos _加密货币行情
Polygon _比特币行情
Pepe _比特币
Aptos _币种排行
币安币 _数字货币市值
以太坊 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _比特币
Worldcoin _比特币
BEAMX _比特币行情
Aptos _数字货币市值
CyberConnect _比特币
Aerodrome _以太坊ETH价格
Wrapped _币种排行
Avalanche _BTC行情
Aave _以太坊ETH价格
Chainlink _数字货币市值
USDC _比特币行情
THORChain _比特币
Ondo _数字货币市值
比特现金 _比特币
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
Gram _比特币行情
Plasma _币种排行
Aave _比特币行情
AMDB _比特币行情
AMDB _数字货币市值
Ethena USDe _加密货币行情
Render _比特币行情
Aptos _数字货币市值
EUR _比特币行情
Polkadot _以太坊ETH价格
Polkadot _比特币
Ethena USDe _比特币
BENQI _比特币行情
比特现金 _币种排行
BitTensor _以太坊ETH价格