DIA
DIA · 美元计价
$0.13
-1.59%
≈ ￥0.858
(-$0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1321
24H 成交量$7.24万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 211 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $85.91万 | $6,636.40万 | -0.66% |
| 121 |
ATOMCosmos
|
$1.39 | $1.40 | $1.36 | $179.86万 | $5.38亿 | 1.24% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 173 |
EWYBEWYB
|
$139.48 | $143.64 | $137.67 | $107.51万 | — | -2.33% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -1.26% |
| 519 |
CRDOBCRDOB
|
$130.26 | $138.47 | $127.08 | $20.42万 | — | -2.51% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 251 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $66.91万 | $7,113.06万 | 0.88% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 382 |
NMRNumeraire
|
$8.93 | $9.17 | $8.81 | $35.90万 | $7,093.14万 | -2.40% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
OGOG Fan Token
|
$2.089 | $2.13 | $2.06 | $23.22万 | $851.21万 | -0.57% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 678 |
TFUELTheta Fuel
|
$0.00742 | $0.00758 | $0.00736 | $4.64万 | $5,585.38万 | -1.33% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01978 | $0.02038 | $0.01944 | $63.10万 | $3,216.82万 | -0.80% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ondo _加密货币行情
Render _以太坊ETH价格
ONEchain _数字货币市值
Ripple USD _BTC行情
TQQQB _数字货币市值
Pepe _比特币
BitTensor _币种排行
USD1 _比特币行情
Hedera _数字货币市值
Ondo _币种排行
THORChain _加密货币行情
牛来 _加密货币行情
牛来 _BTC行情
TONToken _加密货币行情
Polygon _加密货币行情
Initia _比特币
RWUSD _以太坊ETH价格
Caldera _数字货币市值
以太坊 _加密货币行情
QQQB _比特币行情
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Test _数字货币市值
以太坊 _BTC行情
Bubblemaps _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
Aave _加密货币行情
NBISB _币种排行
Pudgy Penguins _加密货币行情
CyberConnect _币种排行
Sui _BTC行情
NFPrompt _BTC行情
Render _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _比特币