Decred
DCR · 美元计价
$11.86
-1.98%
≈ ￥78.276
(-$0.24)
更新于 2026-11-11 12:35:02
24H 最高$12.18
24H 最低$11.63
今日开盘$12.1
24H 成交量$9.18万
流通市值$2.07亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 220 |
ORDIOrdinals
|
$3.23 | $3.25 | $3.12 | $79.83万 | $6,636.40万 | 0.91% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $175.79万 | $5.38亿 | 0.79% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 150 |
EWYBEWYB
|
$145.43 | $145.69 | $137.67 | $130.46万 | — | 3.16% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.42% |
| 469 |
CRDOBCRDOB
|
$138.84 | $138.84 | $127.08 | $25.16万 | — | 5.32% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 221 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $79.39万 | $7,113.06万 | 0.56% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 380 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.93万 | $7,093.14万 | -1.21% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 679 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.87万 | $5,585.38万 | 0.94% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.85万 | $3,216.82万 | 1.11% |
相关站点
共 40 个
Ethena USDe _BTC行情
First Digital _BTC行情
Pump.fun _比特币
KORUB _比特币行情
USD.AI _比特币
NFPrompt _币种排行
Render _数字货币市值
艾达币 _比特币行情
TONToken _以太坊ETH价格
Shiba Inu _数字货币市值
ONEchain _BTC行情
Holo _数字货币市值
EUR _以太坊ETH价格
StraitsX USD _加密货币行情
比特现金 _比特币行情
Pyth Network _BTC行情
Act I : The _币种排行
BitTensor _比特币行情
Tether Gold _加密货币行情
USD1 _比特币
狗币 _加密货币行情
Aster _比特币行情
ONEchain _加密货币行情
牛来 _比特币
Solana _比特币
波场 _数字货币市值
波场 _加密货币行情
Aptos _比特币
波场 _以太坊ETH价格
Hedera _加密货币行情
币安币 _以太坊ETH价格
SOXSB _比特币行情
比特现金 _比特币
牛来 _数字货币市值
Ether.fi _加密货币行情
Bubblemaps _加密货币行情
Caldera _加密货币行情
LayerZero _比特币
达世币 _比特币
TQQQB _BTC行情