Circle Internet Group (bStocks
CRCLB · 美元计价
$65.73
-3.58%
≈ ￥433.818
(-$2.44)
更新于 2026-11-11 13:15:04
24H 最高$68.30
24H 最低$63.64
今日开盘$68.17
24H 成交量$1,693.91万
流通市值$1.68亿
24H 涨跌额(-$2.44)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.43 | $92.94 | $89.54 | $1.78万 | — | -0.31% |
| 219 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $79.93万 | $6,636.40万 | 0.03% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.22万 | $5.38亿 | 1.52% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 148 |
EWYBEWYB
|
$145.38 | $145.75 | $137.67 | $132.93万 | — | 2.92% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.71% |
| 469 |
CRDOBCRDOB
|
$138.17 | $138.84 | $127.08 | $25.25万 | — | 3.97% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 223 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $77.21万 | $7,113.06万 | -1.30% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 390 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $33.72万 | $7,093.14万 | -1.54% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 473 |
OGOG Fan Token
|
$2.093 | $2.13 | $2.06 | $24.83万 | $851.21万 | -0.99% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | -0.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.67万 | $3,216.82万 | 0.70% |
相关站点
共 40 个
Aptos _BTC行情
以太坊 _币种排行
狗币 _比特币
Wrapped _比特币
Ethena _BTC行情
狗币 _数字货币市值
PAX Gold _数字货币市值
币安币 _比特币
Pudgy Penguins _数字货币市值
BENQI _以太坊ETH价格
ONEchain _比特币行情
Prometeus _BTC行情
Binance _以太坊ETH价格
USDC _比特币行情
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
Render _数字货币市值
牛来 _BTC行情
NBISB _BTC行情
NFPrompt _币种排行
MegaETH _比特币
AMDB _数字货币市值
Sui _比特币行情
Arbitrum _BTC行情
比特币 _加密货币行情
Filecoin _币种排行
Arbitrum _加密货币行情
NBISB _数字货币市值
Ethena USDe _数字货币市值
莱特币 _BTC行情
QQQB _比特币
SNXXB _BTC行情
Binance _以太坊ETH价格
Sui _加密货币行情
Filecoin _比特币
达世币 _比特币行情
TONToken _加密货币行情
Aave _数字货币市值
United Stables _加密货币行情
Ethena _加密货币行情