BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 05:50:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 213 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.12 | $85.33万 | $6,636.40万 | -0.66% |
| 121 |
ATOMCosmos
|
$1.391 | $1.40 | $1.36 | $179.86万 | $5.38亿 | 1.46% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 174 |
EWYBEWYB
|
$139.69 | $143.64 | $137.67 | $107.77万 | — | -2.33% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -1.26% |
| 519 |
CRDOBCRDOB
|
$131.11 | $138.47 | $127.08 | $20.44万 | — | -2.62% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 250 |
SUPERSuperVerse
|
$0.1602 | $0.1637 | $0.1565 | $66.65万 | $7,113.06万 | 0.88% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 381 |
NMRNumeraire
|
$8.92 | $9.17 | $8.81 | $35.90万 | $7,093.14万 | -2.51% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $23.24万 | $851.21万 | -0.48% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.62万 | $5,585.38万 | -0.80% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01984 | $0.02038 | $0.01944 | $62.96万 | $3,216.82万 | -0.40% |
相关站点
共 40 个
Aptos _币种排行
Sui _比特币
Uniswap _比特币
Pepe _数字货币市值
TONToken _BTC行情
BEAMX _加密货币行情
比特币 _比特币行情
莱特币 _比特币
RWUSD _数字货币市值
United Stables _币种排行
ONEchain _加密货币行情
Pump.fun _加密货币行情
TONToken _比特币
First Digital _BTC行情
Chainlink _币种排行
Gram _BTC行情
Ethena USDe _比特币
Ether.fi _加密货币行情
Gram _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _加密货币行情
Solana _比特币行情
Quant _BTC行情
LayerZero _比特币
Pyth Network _加密货币行情
大零币 _比特币
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
Particle _比特币行情
Polygon _BTC行情
MegaETH _币种排行
AMDB _BTC行情
NFPrompt _BTC行情
BFUSD _币种排行
达世币 _币种排行
Render _比特币
Ether.fi _数字货币市值
Ondo _比特币
KORUB _加密货币行情
币安币 _加密货币行情