Binance Staked SOL
BNSOL · 美元计价
$95.1
-2.46%
≈ ￥627.66
(-$2.40)
更新于 2026-11-11 11:55:02
24H 最高$98.60
24H 最低$92.40
今日开盘$97.5
24H 成交量$422.87万
流通市值$6.71亿
24H 涨跌额(-$2.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 230 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $75.89万 | $6,636.40万 | 0.63% |
| 120 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $183.88万 | $5.38亿 | 1.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 154 |
EWYBEWYB
|
$145.02 | $145.02 | $137.67 | $126.39万 | — | 3.28% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.08万 | $1,055.96万 | 0.00% |
| 469 |
CRDOBCRDOB
|
$137.44 | $138.47 | $127.08 | $25.12万 | — | 4.47% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 221 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $78.85万 | $7,113.06万 | 0.57% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.94万 | $7,093.14万 | -1.11% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 472 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.91万 | $851.21万 | 0.53% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | 0.00% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 263 |
BIOBIO Protocol
|
$0.01997 | $0.02038 | $0.01944 | $63.08万 | $3,216.82万 | 1.27% |
相关站点
共 40 个
Near Protocol _数字货币市值
StraitsX USD _比特币行情
恒星币 _数字货币市值
SNXXB _BTC行情
Hedera _加密货币行情
以太坊 _比特币行情
RWUSD _加密货币行情
BENQI _加密货币行情
AMDB _加密货币行情
NBISB _BTC行情
Shiba Inu _加密货币行情
StraitsX USD _加密货币行情
牛来 _数字货币市值
StraitsX USD _BTC行情
Filecoin _比特币行情
CyberConnect _比特币行情
Sui _数字货币市值
Near Protocol _比特币行情
Injective _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _BTC行情
币安币 _加密货币行情
USDC _数字货币市值
艾达币 _比特币行情
Worldcoin _币种排行
First Digital _BTC行情
Particle _加密货币行情
Aster _数字货币市值
恒星币 _加密货币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
Ether.fi _币种排行
Artificial _币种排行
Caldera _比特币
United Stables _比特币行情
Aave _以太坊ETH价格
BENQI _比特币
Hedera _比特币行情
BEB _币种排行
Aave _BTC行情