Berachain
BERA · 美元计价
$0.104
1.66%
≈ ￥0.6864
($0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.1065
24H 最低$0.1001
今日开盘$0.1023
24H 成交量$87.83万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.70万 | — | -0.57% |
| 217 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.12 | $80.75万 | $6,636.40万 | 1.07% |
| 122 |
ATOMCosmos
|
$1.407 | $1.41 | $1.36 | $184.73万 | $5.38亿 | 2.70% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 207 |
EWYBEWYB
|
$142.96 | $143.38 | $137.67 | $87.66万 | — | 1.71% |
| 668 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.70% |
| 491 |
CRDOBCRDOB
|
$135.02 | $138.47 | $127.08 | $23.17万 | — | 1.13% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 247 |
SUPERSuperVerse
|
$0.1602 | $0.1637 | $0.1565 | $70.81万 | $7,113.06万 | 1.39% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 374 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.33万 | $851.21万 | 0.10% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.80% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.02 | $0.02038 | $0.01944 | $62.65万 | $3,216.82万 | 0.71% |
相关站点
共 40 个
Ethena USDe _币种排行
NFPrompt _比特币
狗币 _以太坊ETH价格
Ethena _币种排行
United Stables _数字货币市值
TONToken _比特币行情
Hedera _数字货币市值
瑞波币 _BTC行情
SNXXB _数字货币市值
Pyth Network _加密货币行情
CyberConnect _以太坊ETH价格
Render _加密货币行情
瑞波币 _以太坊ETH价格
Sui _币种排行
NBISB _比特币
USDC _币种排行
Render _比特币
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
Avalanche _数字货币市值
Aave _加密货币行情
Particle _以太坊ETH价格
Injective _BTC行情
Artificial _BTC行情
Render _BTC行情
以太坊 _币种排行
TONToken _数字货币市值
大零币 _加密货币行情
Plasma _加密货币行情
United Stables _以太坊ETH价格
KORUB _加密货币行情
LayerZero _数字货币市值
United Stables _以太坊ETH价格
THORChain _比特币行情
ONEchain _比特币
Aerodrome _比特币
以太坊 _数字货币市值
Ripple USD _币种排行
Near Protocol _数字货币市值
StraitsX USD _以太坊ETH价格