Astar
ASTR · 美元计价
$0.004977
-1.29%
≈ ￥0.032848
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005042
24H 成交量$15.40万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 203 |
ORDIOrdinals
|
$3.178 | $3.25 | $3.12 | $88.17万 | $6,636.40万 | -0.35% |
| 121 |
ATOMCosmos
|
$1.395 | $1.40 | $1.36 | $182.07万 | $5.38亿 | 1.68% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 174 |
EWYBEWYB
|
$139.78 | $143.64 | $137.67 | $107.52万 | — | -2.06% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.70% |
| 521 |
CRDOBCRDOB
|
$130.81 | $138.47 | $127.08 | $20.53万 | — | -1.97% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 252 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.05万 | $7,113.06万 | 1.32% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 371 |
NMRNumeraire
|
$8.97 | $9.17 | $8.81 | $37.36万 | $7,093.14万 | -1.97% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
OGOG Fan Token
|
$2.093 | $2.13 | $2.06 | $23.77万 | $851.21万 | -0.33% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -1.20% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $3,216.82万 | -0.45% |
相关站点
共 40 个
NEXPACE _BTC行情
KORUB _数字货币市值
KORUB _数字货币市值
莱特币 _数字货币市值
BEB _以太坊ETH价格
Render _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _BTC行情
Sophon _比特币行情
Polkadot _以太坊ETH价格
AMDB _比特币
Official _比特币
Pump.fun _BTC行情
Arbitrum _比特币行情
Artificial _比特币
Uniswap _数字货币市值
Wrapped _比特币
Ethena USDe _加密货币行情
Filecoin _加密货币行情
NEXPACE _比特币行情
RWUSD _加密货币行情
Holo _以太坊ETH价格
KORUB _加密货币行情
Ondo _比特币行情
以太坊 _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
瑞波币 _比特币行情
Injective _币种排行
莱特币 _比特币
TQQQB _比特币
StraitsX USD _以太坊ETH价格
Wrapped _以太坊ETH价格
大零币 _币种排行
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
BENQI _BTC行情
Solana _比特币行情
PAX Gold _BTC行情