My Neighbor Alice
ALICE · 美元计价
$0.1204
1.01%
≈ ￥0.79464
($0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1192
24H 成交量$18.23万
流通市值$1,086.19万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 223 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $78.65万 | $6,636.40万 | 1.04% |
| 121 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $186.85万 | $5.38亿 | 3.06% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 183 |
EWYBEWYB
|
$144 | $144.33 | $137.67 | $99.74万 | — | 2.08% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 486 |
CRDOBCRDOB
|
$136.78 | $138.47 | $127.08 | $23.54万 | — | 2.27% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 238 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $73.38万 | $7,113.06万 | 1.26% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 373 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.86万 | $7,093.14万 | -0.66% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
OGOG Fan Token
|
$2.112 | $2.13 | $2.06 | $24.67万 | $851.21万 | 0.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.40万 | $5,585.38万 | -0.53% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $62.73万 | $3,216.82万 | 1.21% |
相关站点
共 40 个
达世币 _加密货币行情
TQQQB _数字货币市值
Worldcoin _数字货币市值
Internet _比特币行情
Pump.fun _数字货币市值
恒星币 _比特币
BitTensor _BTC行情
Quant _比特币
Binance _比特币行情
THORChain _加密货币行情
Particle _加密货币行情
BEB _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _以太坊ETH价格
Near Protocol _币种排行
莱特币 _BTC行情
KORUB _比特币
比特币 _币种排行
Worldcoin _币种排行
Holo _比特币
Ether.fi _以太坊ETH价格
Bubblemaps _比特币
以太坊 _比特币行情
Prometeus _比特币行情
TONToken _比特币行情
SNXXB _BTC行情
达世币 _数字货币市值
艾达币 _BTC行情
USDC _比特币
波场 _加密货币行情
Ether.fi _币种排行
TQQQB _加密货币行情
EUR _加密货币行情
LayerZero _以太坊ETH价格
United Stables _比特币
USD.AI _比特币
Particle _以太坊ETH价格
Polkadot _比特币
Aster _数字货币市值
Ripple USD _币种排行